Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 330'0 327'0 329'4 -1'2 330'6 09:40P Chart for @C0K Options for @C0K
Jul 20 335'2 335'4 333'0 335'2 -1'4 336'6 09:40P Chart for @C0N Options for @C0N
Sep 20 340'4 340'6 338'4 340'2 -2'0 342'2 09:40P Chart for @C0U Options for @C0U
Dec 20 349'6 349'6 347'4 348'6 -2'0 350'6 09:40P Chart for @C0Z Options for @C0Z
Mar 21 360'0 360'4 358'6 359'6 -2'2 362'0 09:39P Chart for @C1H Options for @C1H
May 21 366'2 366'2 365'4 365'4 -2'6 368'2 09:39P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 855'4 850'0 852'2 -2'0 854'2 09:40P Chart for @S0K Options for @S0K
Jul 20 858'4 860'6 855'2 856'6 -2'6 859'4 09:40P Chart for @S0N Options for @S0N
Aug 20 860'0 863'0 858'2 860'4 -1'4 862'0 09:40P Chart for @S0Q Options for @S0Q
Sep 20 857'0 860'6 857'0 859'4 -1'0 860'4 09:40P Chart for @S0U Options for @S0U
Nov 20 859'4 862'0 858'0 859'4 -2'0 861'4 09:40P Chart for @S0X Options for @S0X
Jan 21 861'0 863'4 859'0 860'4 -2'0 862'4 09:40P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 557'4 549'6 555'0 5'6 549'2 09:40P Chart for @W0K Options for @W0K
Jul 20 545'6 552'2 545'6 550'0 5'0 545'0 09:40P Chart for @W0N Options for @W0N
Sep 20 548'6 553'4 548'4 551'6 4'6 547'0 09:40P Chart for @W0U Options for @W0U
Dec 20 555'4 560'2 555'2 558'6 4'4 554'2 09:40P Chart for @W0Z Options for @W0Z
Mar 21 561'4 564'4 561'0 563'4 3'4 560'0 09:40P Chart for @W1H Options for @W1H
May 21 561'0 562'2 561'0 562'2 4'2 558'0 09:40P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q Options for @LE0Q
Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 04/03 Chart for @LE0V Options for @LE0V
Dec 20 91.475 95.975 89.500 92.850 0.875 92.350s 04/03 Chart for @LE0Z Options for @LE0Z
Feb 21 96.125 100.275 94.350 97.075 0.950 97.025s 04/03 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J Options for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K Options for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Chart for @HE0M Options for @HE0M
Jul 20 53.525 54.250 52.725 52.725 -4.500 52.725s 04/03 Chart for @HE0N Options for @HE0N
Aug 20 55.400 56.325 53.400 53.400 -3.325 54.575s 04/03 Chart for @HE0Q Options for @HE0Q
Oct 20 50.500 51.275 48.800 48.900 -1.625 49.775s 04/03 Chart for @HE0V Options for @HE0V
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 99.1000 99.1000 99.1000 99.1000 -0.0250 99.1550s 04/03 Chart for @EM0J Options for @EM0J
May 20 99.6300 99.6500 99.6300 99.6500 99.4050s 04/03 Chart for @EM0K Options for @EM0K
Jun 20 99.6000 99.6000 99.5500 99.5500s 04/03 Chart for @EM0M Options for @EM0M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN