Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 320'6 314'6 319'6 5'2 314'4 06:45A Chart for @C0U Options for @C0U
Dec 20 327'4 333'4 327'4 332'4 5'2 327'2 06:45A Chart for @C0Z Options for @C0Z
Mar 21 338'6 345'0 338'6 343'6 5'0 338'6 06:45A Chart for @C1H Options for @C1H
May 21 346'6 352'2 346'6 351'2 4'6 346'4 06:45A Chart for @C1K Options for @C1K
Jul 21 353'0 357'6 353'0 357'0 4'2 352'6 06:45A Chart for @C1N Options for @C1N
Sep 21 355'6 359'6 355'6 359'4 3'4 356'0 06:45A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 06:41A Chart for @S0Q Options for @S0Q
Sep 20 880'4 889'0 880'4 888'4 8'0 880'4 06:45A Chart for @S0U Options for @S0U
Nov 20 883'0 892'0 883'0 891'4 8'4 883'0 06:45A Chart for @S0X Options for @S0X
Jan 21 887'6 896'6 887'6 896'2 8'4 887'6 06:45A Chart for @S1F Options for @S1F
Mar 21 889'0 898'2 889'0 897'6 8'4 889'2 06:45A Chart for @S1H Options for @S1H
May 21 892'2 901'4 892'2 901'2 8'2 893'0 06:45A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 495'2 489'0 490'6 -0'4 491'2 06:45A Chart for @W0U Options for @W0U
Dec 20 498'4 503'6 498'2 499'2 -0'6 500'0 06:45A Chart for @W0Z Options for @W0Z
Mar 21 506'4 510'6 505'4 506'6 -0'4 507'2 06:45A Chart for @W1H Options for @W1H
May 21 511'0 515'6 511'0 512'6 0'0 512'6 06:45A Chart for @W1K Options for @W1K
Jul 21 515'6 520'2 515'6 517'2 0'2 517'0 06:45A Chart for @W1N Options for @W1N
Sep 21 524'0 527'2 523'6 524'2 0'0 524'2 06:45A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 12:17A Chart for @LE0Q Options for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 12:17A Chart for @LE0V Options for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 12:18A Chart for @LE0Z Options for @LE0Z
Feb 21 115.150 116.300 115.075 116.175 0.825 115.975s 12:17A Chart for @LE1G Options for @LE1G
Apr 21 117.350 118.375 117.350 118.200 0.700 118.200s 12:17A Chart for @LE1J Options for @LE1J
Jun 21 110.950 111.850 110.875 111.700 0.750 111.700s 12:17A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 12:17A Chart for @HE0Q Options for @HE0Q
Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 12:17A Chart for @HE0V Options for @HE0V
Dec 20 53.300 53.950 52.475 53.425 0.100 53.400s 12:17A Chart for @HE0Z Options for @HE0Z
Feb 21 60.425 61.250 60.250 60.775 0.300 60.900s 12:17A Chart for @HE1G Options for @HE1G
Apr 21 65.275 65.975 65.150 65.350 0.200 65.550s 12:18A Chart for @HE1J Options for @HE1J
May 21 69.675 69.725 69.475 69.600 -0.325 69.600s 12:17A Chart for @HE1K Options for @HE1K
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 99.8400 99.8400 99.7575 99.8300 Chart for @EM0Q Options for @EM0Q
Sep 20 99.9075 99.8600 99.8400 Chart for @EM0U Options for @EM0U
Oct 20 99.8400 99.8400 99.8400 Chart for @EM0V Options for @EM0V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN