Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 653'6 660'4 0'4 659'6s 03:34P Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 550'0 553'2 -18'2 553'0s 03:27P Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 536'2 539'2 -18'0 539'0s 03:51P Chart for @C1Z Options for @C1Z
Mar 22 567'6 572'0 543'4 546'0 -18'0 546'0s 03:44P Chart for @C2H Options for @C2H
May 22 572'0 576'4 548'0 549'6 -18'0 550'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 572'4 576'0 549'0 551'2 -18'0 551'0s 03:40P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1393'2 1395'0 -20'4 1394'4s 02:31P Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1350'4 1352'2 -18'2 1352'0s 03:43P Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1306'2 1311'2 -16'0 1309'6s 02:31P Chart for @S1U Options for @S1U
Nov 21 1322'4 1329'0 1297'0 1303'4 -17'0 1302'2s 02:39P Chart for @S1X Options for @S1X
Jan 22 1325'6 1332'4 1301'0 1307'0 -17'0 1306'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1312'4 1317'6 1287'2 1293'2 -16'2 1292'6s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 650'6 652'0 -10'4 651'0s 03:03P Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 654'6 656'0 -10'0 655'0s 03:35P Chart for @W1U Options for @W1U
Dec 21 675'4 681'4 660'6 662'2 -9'4 661'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 681'4 687'4 667'4 668'4 -9'2 667'4s 01:30P Chart for @W2H Options for @W2H
May 22 684'2 688'4 669'0 670'2 -9'0 669'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 680'0 682'4 661'4 665'2 -9'0 662'6s 01:30P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.475 132.950 130.475 132.325 2.075 132.375s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 133.575 135.600 133.425 135.000 1.825 135.150s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 136.025 137.925 135.975 137.400 1.600 137.575s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 02:35P Chart for @HE1N Options for @HE1N
Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 02:46P Chart for @HE1Q Options for @HE1Q
Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 77.550 79.950 77.225 77.900 0.225 77.725s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 80.825 82.825 80.500 81.350 0.650 81.075s 02:30P Chart for @HE2G Options for @HE2G
Apr 22 83.075 85.250 83.075 84.250 0.875 83.850s 01:05P Chart for @HE2J Options for @HE2J
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 99.9075 99.9075 99.9100 99.9100s 02:00P Chart for @EM1N Options for @EM1N
Aug 21 99.9050 99.9050 99.9100 99.9100s 02:00P Chart for @EM1Q Options for @EM1Q
Sep 21 99.9050 99.9050 99.9000 99.9000s 02:00P Chart for @EM1U Options for @EM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN