Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 414'2 410'6 412'4 -1'2 413'6 11:10P Chart for @C0Z Options for @C0Z
Mar 21 416'2 416'2 413'2 415'2 -1'4 416'6 11:10P Chart for @C1H Options for @C1H
May 21 417'6 417'6 414'6 416'6 -1'6 418'4 11:10P Chart for @C1K Options for @C1K
Jul 21 417'6 417'6 414'2 416'6 -1'2 418'0 11:10P Chart for @C1N Options for @C1N
Sep 21 400'6 400'6 399'0 400'2 -1'2 401'4 11:10P Chart for @C1U Options for @C1U
Dec 21 399'2 399'4 397'0 398'6 -0'6 399'4 11:10P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1073'2 1063'4 1070'2 -1'6 1072'0 11:10P Chart for @S0X Options for @S0X
Jan 21 1071'4 1072'0 1063'0 1069'0 -2'4 1071'4 11:10P Chart for @S1F Options for @S1F
Mar 21 1058'2 1059'0 1050'0 1056'0 -2'6 1058'6 11:10P Chart for @S1H Options for @S1H
May 21 1054'2 1054'6 1046'0 1052'0 -3'0 1055'0 11:10P Chart for @S1K Options for @S1K
Jul 21 1054'6 1055'2 1047'0 1053'2 -2'4 1055'6 11:10P Chart for @S1N Options for @S1N
Aug 21 1038'2 1041'0 1037'6 1041'0 -5'0 1046'0 11:10P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 628'6 621'2 624'2 -5'4 629'6 11:10P Chart for @W0Z Options for @W0Z
Mar 21 630'0 630'0 623'4 625'6 -5'4 631'2 11:10P Chart for @W1H Options for @W1H
May 21 628'2 629'2 623'6 625'2 -5'2 630'4 11:10P Chart for @W1K Options for @W1K
Jul 21 619'6 620'0 615'4 617'4 -3'4 621'0 11:06P Chart for @W1N Options for @W1N
Sep 21 618'0 621'4 617'4 619'2 -3'4 622'6 11:06P Chart for @W1U Options for @W1U
Dec 21 626'2 626'2 622'6 624'4 -3'6 628'2 11:06P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.750 - 0.475 103.650s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 105.550 106.175 104.250 104.850 - 0.875 104.575s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 108.750 109.300 107.675 108.350 - 0.575 108.075s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 111.525 111.600 110.450 111.125 - 0.250 110.875s 02:31P Chart for @LE1J Options for @LE1J
Jun 21 105.250 105.450 104.400 105.075 - 0.225 104.875s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 104.300 104.425 103.550 104.100 - 0.175 103.950s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.900 70.825 68.850 69.100 -0.050 69.200s 03:48P Chart for @HE0Z Options for @HE0Z
Feb 21 69.725 70.200 67.950 68.350 -0.825 68.450s 03:24P Chart for @HE1G Options for @HE1G
Apr 21 71.450 72.050 70.250 70.625 -0.600 70.800s 01:05P Chart for @HE1J Options for @HE1J
May 21 75.725 76.300 75.000 75.000 -0.600 75.025s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 80.100 80.675 79.150 79.475 -0.500 79.600s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 79.675 80.325 79.075 79.575 -0.425 79.550s 03:50P Chart for @HE1N Options for @HE1N
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 99.8500 99.8500 99.8400 99.8425s 03:37P Chart for @EM0X Options for @EM0X
Dec 20 99.8400 99.8400 99.8200 99.8200s 03:37P Chart for @EM0Z Options for @EM0Z
Jan 21 99.8300 99.8300 99.8000 99.8000s 03:59P Chart for @EM1F Options for @EM1F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN