Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 560'4 560'4 5'0 555'4 07:21P Chart for @C1H Options for @C1H
May 21 552'6 554'2 551'2 552'4 5'0 547'4 07:21P Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 538'6 539'6 4'6 535'0 07:21P Chart for @C1N Options for @C1N
Sep 21 493'4 494'4 492'4 492'4 3'0 489'4 07:21P Chart for @C1U Options for @C1U
Dec 21 473'2 474'6 473'0 473'6 3'0 470'6 07:21P Chart for @C1Z Options for @C1Z
Mar 22 481'0 482'0 480'6 480'6 2'2 478'4 07:21P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1421'0 1415'6 1421'0 15'6 1405'2 07:21P Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1414'0 1419'0 14'6 1404'2 07:21P Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1400'4 1405'6 14'2 1391'4 07:22P Chart for @S1N Options for @S1N
Aug 21 1358'4 1365'2 1357'4 1362'0 13'6 1348'2 07:22P Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1281'2 1273'6 1277'2 10'6 1266'4 07:21P Chart for @S1U Options for @S1U
Nov 21 1229'6 1236'0 1228'6 1234'2 11'2 1223'0 07:22P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 07:22P Chart for @W1H Options for @W1H
May 21 662'4 664'6 661'2 664'6 4'4 660'2 07:22P Chart for @W1K Options for @W1K
Jul 21 653'0 654'6 652'0 654'6 4'6 650'0 07:22P Chart for @W1N Options for @W1N
Sep 21 648'0 651'0 647'6 651'0 4'6 646'2 07:22P Chart for @W1U Options for @W1U
Dec 21 652'4 654'2 652'4 654'2 4'2 650'0 07:22P Chart for @W1Z Options for @W1Z
Mar 22 656'2 658'2 656'2 657'4 3'0 654'4 07:22P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:00P Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 121.900 121.900 120.400 120.500 - 1.275 120.625s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 124.525 124.525 123.175 123.325 - 1.200 123.325s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 126.700 126.700 125.475 125.500 - 1.175 125.575s 02:00P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02:00P Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 95.075 95.600 94.325 94.375 -0.925 94.550s 02:00P Chart for @HE1N Options for @HE1N
Aug 21 94.000 94.625 93.325 93.325 -0.850 93.625s 02:00P Chart for @HE1Q Options for @HE1Q
Oct 21 79.275 79.275 78.300 78.300 -0.425 78.700s 02:00P Chart for @HE1V Options for @HE1V
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 99.8900 99.8900 99.8800 99.8800s 02/26 Chart for @EM1H Options for @EM1H
Apr 21 99.8850 99.8850 99.8700 99.8700s 02/26 Chart for @EM1J Options for @EM1J
May 21 99.8850 99.8850 99.8700 99.8700s 02/26 Chart for @EM1K Options for @EM1K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN