Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 332'0 -8'4 340'4 10:28A Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 329'4 -7'6 337'2 10:28A Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 336'4 -8'2 344'6 10:28A Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 347'0 -8'0 355'0 10:28A Chart for @C1H Options for @C1H
May 21 358'6 359'0 352'4 353'6 -7'4 361'2 10:28A Chart for @C1K Options for @C1K
Jul 21 364'0 364'0 358'0 358'6 -7'4 366'2 10:28A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 887'4 887'4 -4'0 891'4 10:27A Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 874'4 876'2 -11'0 887'2 10:28A Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'6 871'4 873'0 -12'4 885'4 10:28A Chart for @S0U Options for @S0U
Nov 20 885'0 886'6 875'6 877'0 -13'6 890'6 10:28A Chart for @S0X Options for @S0X
Jan 21 890'2 892'0 881'4 882'4 -13'6 896'2 10:28A Chart for @S1F Options for @S1F
Mar 21 887'0 888'6 878'6 880'0 -12'4 892'4 10:28A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 536'0 536'0 0'2 535'6 10:28A Chart for @W0N Options for @W0N
Sep 20 528'0 535'4 522'2 529'0 -5'0 534'0 10:28A Chart for @W0U Options for @W0U
Dec 20 533'0 541'0 528'0 534'6 -4'2 539'0 10:28A Chart for @W0Z Options for @W0Z
Mar 21 538'6 545'6 533'2 540'2 -2'6 543'0 10:28A Chart for @W1H Options for @W1H
May 21 541'2 548'2 537'2 543'4 -1'0 544'4 10:28A Chart for @W1K Options for @W1K
Jul 21 538'4 543'4 532'4 540'0 1'2 538'6 10:28A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 99.725 99.950 - 0.050 100.000 10:28A Chart for @LE0Q Options for @LE0Q
Oct 20 104.700 105.275 104.225 104.475 - 0.100 104.575 10:28A Chart for @LE0V Options for @LE0V
Dec 20 108.375 108.825 108.225 108.475 0.075 108.400 10:28A Chart for @LE0Z Options for @LE0Z
Feb 21 111.700 112.000 111.500 111.775 0.050 111.725 10:28A Chart for @LE1G Options for @LE1G
Apr 21 113.700 113.900 113.375 113.700 - 0.025 113.725 10:28A Chart for @LE1J Options for @LE1J
Jun 21 107.725 107.800 107.325 107.725 0.050 107.675 10:28A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.075 46.225 45.950 46.125 0.150 45.975 10:28A Chart for @HE0N Options for @HE0N
Aug 20 50.225 50.525 49.400 49.550 -0.325 49.875 10:28A Chart for @HE0Q Options for @HE0Q
Oct 20 50.125 50.350 49.275 49.425 -0.425 49.850 10:28A Chart for @HE0V Options for @HE0V
Dec 20 52.000 52.225 51.475 51.575 -0.200 51.775 10:28A Chart for @HE0Z Options for @HE0Z
Feb 21 59.750 60.025 59.450 59.875 0.250 59.625 10:28A Chart for @HE1G Options for @HE1G
Apr 21 65.950 66.000 65.400 65.750 0.075 65.675 10:28A Chart for @HE1J Options for @HE1J
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 99.8513 99.8513 99.8050 0.0102 99.8252s 05:55A Chart for @EM0N Options for @EM0N
Aug 20 99.8250 99.8250 99.8350 99.8350 Chart for @EM0Q Options for @EM0Q
Sep 20 99.8925 99.8500 99.8300 Chart for @EM0U Options for @EM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN