Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 379'4 380'2 -7'0 387'2 07:04A Chart for @C0H Options for @C0H
May 20 389'6 390'2 385'2 385'6 -7'0 392'6 07:04A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 390'6 391'2 -6'4 397'6 07:04A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 390'0 390'4 -5'2 395'6 07:04A Chart for @C0U Options for @C0U
Dec 20 396'0 397'0 393'4 394'0 -4'2 398'2 07:03A Chart for @C0Z Options for @C0Z
Mar 21 405'0 405'6 403'0 403'6 -4'0 407'6 07:03A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 888'2 890'6 -11'2 902'0 07:04A Chart for @S0H Options for @S0H
May 20 913'2 914'0 902'2 904'2 -11'4 915'6 07:04A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 916'2 918'0 -11'4 929'4 07:04A Chart for @S0N Options for @S0N
Aug 20 930'0 930'0 922'4 923'4 -10'6 934'2 07:04A Chart for @S0Q Options for @S0Q
Sep 20 932'4 932'4 922'0 922'6 -11'4 934'2 07:04A Chart for @S0U Options for @S0U
Nov 20 936'4 937'0 926'4 928'2 -10'4 938'6 07:03A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 559'4 561'0 -12'4 573'4 07:03A Chart for @W0H Options for @W0H
May 20 567'2 567'6 559'6 561'0 -11'4 572'4 07:03A Chart for @W0K Options for @W0K
Jul 20 567'2 568'4 561'0 562'2 -10'6 573'0 07:03A Chart for @W0N Options for @W0N
Sep 20 572'4 573'4 567'0 568'0 -10'2 578'2 07:03A Chart for @W0U Options for @W0U
Dec 20 580'0 580'2 575'0 576'6 -9'4 586'2 07:03A Chart for @W0Z Options for @W0Z
Mar 21 588'0 588'0 584'0 584'0 -8'6 592'6 07:03A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 06:46A Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 07:01A Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625s 01/24 Chart for @LE0Q Options for @LE0Q
Oct 20 116.500 116.600 115.725 116.250 - 0.375 116.150s 01/24 Chart for @LE0V Options for @LE0V
Dec 20 119.600 119.725 118.925 119.375 - 0.175 119.450s 06:10A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 07:03A Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 07:03A Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 06:00A Chart for @HE0K Options for @HE0K
Jun 20 87.675 87.675 85.450 85.950 -1.425 86.400s 07:03A Chart for @HE0M Options for @HE0M
Jul 20 88.300 88.300 86.250 86.725 -1.350 87.150s 06:38A Chart for @HE0N Options for @HE0N
Aug 20 87.450 87.450 85.300 85.625 -1.375 86.075s 01/24 Chart for @HE0Q Options for @HE0Q
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 98.3500 98.3500 98.3550 98.3300 Chart for @EM0G Options for @EM0G
Mar 20 98.3700 98.3700 98.3400 Chart for @EM0H Options for @EM0H
Apr 20 98.3900 98.3900 98.3600 Chart for @EM0J Options for @EM0J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN