Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4
s
10:17P
May 21
537'0
539'4
531'0
533'6
-3'0
534'6
s
07:08P
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0
s
10:23P
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4
s
07:00P
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0
s
07:00P
Mar 22
462'2
466'0
461'4
464'2
2'6
465'4
s
07:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6
s
10:01P
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6
s
04:40P
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0
s
02:00P
Aug 21
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2
s
01/15
Sep 21
1259'0
1262'6
1249'4
1254'6
0'0
1256'6
s
07:10P
Nov 21
1196'4
1203'0
1190'2
1196'0
1'2
1197'6
s
04:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
671'0
693'0
664'4
674'6
5'4
675'4
s
08:55P
May 21
672'6
693'0
666'2
675'4
5'4
676'4
s
07:05P
Jul 21
657'0
670'4
649'0
657'4
2'6
657'6
s
07:16P
Sep 21
657'0
669'4
649'4
657'4
1'6
657'4
s
04:40P
Dec 21
661'2
673'0
655'0
659'0
1'6
662'2
s
04:00P
Mar 22
665'2
676'0
660'2
664'6
2'0
666'4
s
07:03P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775
s
02:00P
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200
s
02:00P
Jun 21
114.850
116.775
114.675
116.300
1.325
116.275
s
02:00P
Aug 21
116.000
117.375
115.850
117.075
0.825
117.025
s
02:00P
Oct 21
120.075
121.225
119.975
120.925
0.450
120.825
s
02:00P
Dec 21
122.400
123.650
122.250
123.550
0.825
123.475
s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.150
68.200
66.150
68.025
1.625
67.925
s
02:00P
Apr 21
71.700
72.900
71.425
72.850
0.575
72.650
s
02:00P
May 21
77.300
77.900
76.900
77.600
0.150
77.600
s
01/15
Jun 21
84.200
84.750
83.550
84.500
0.050
84.375
s
02:00P
Jul 21
85.400
86.150
85.150
85.925
0.225
85.850
s
02:00P
Aug 21
85.475
85.975
85.275
85.850
-0.050
85.725
s
02:00P
@EM - 1 MONTH EURODOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
99.8725
99.8725
99.8650
99.8650
s
01/15
Feb 21
99.8775
99.8775
99.8600
99.8600
s
01/15
Mar 21
99.8825
99.8825
99.8700
99.8700
s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.