Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -3'2 590'0 01:06P Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -2'0 576'6 01:07P Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 529'6 -0'6 530'4 01:07P Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 512'0 -0'2 512'2 01:07P Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 519'0 -0'2 519'2 01:07P Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'2 0'0 523'2 01:07P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'4 15'2 1418'2 01:07P Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1423'2 12'2 1411'0 01:07P Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1382'0 9'4 1372'4 01:07P Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1319'4 1302'4 1312'2 9'0 1303'2 01:07P Chart for @S1U Options for @S1U
Nov 21 1268'2 1282'2 1266'6 1275'2 6'2 1269'0 01:07P Chart for @S1X Options for @S1X
Jan 22 1267'2 1280'4 1266'6 1274'4 6'2 1268'2 01:07P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -0'6 653'6 01:07P Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'2 655'4 01:07P Chart for @W1N Options for @W1N
Sep 21 656'0 661'6 651'2 656'4 -0'4 657'0 01:07P Chart for @W1U Options for @W1U
Dec 21 660'4 666'2 656'0 661'2 -0'4 661'6 01:07P Chart for @W1Z Options for @W1Z
Mar 22 663'2 670'0 660'0 665'6 -0'2 666'0 01:07P Chart for @W2H Options for @W2H
May 22 662'4 665'6 658'2 660'6 -1'4 662'2 01:07P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 97.900 98.600 95.225 96.300 -1.650 96.150s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 83.225 83.750 80.775 81.700 -1.400 81.700s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 76.225 76.650 73.825 74.525 -1.075 74.950s 01:05P Chart for @HE1Z Options for @HE1Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 99.8838 99.8838 99.8850 Chart for @EM1J Options for @EM1J
May 21 99.8775 99.8775 99.8800 Chart for @EM1K Options for @EM1K
Jun 21 99.8750 99.8750 99.8800 Chart for @EM1M Options for @EM1M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN