Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'4 320'4 1'4 319'0 08:14A Chart for @C0N Options for @C0N
Sep 20 324'4 325'4 324'4 325'2 1'2 324'0 08:01A Chart for @C0U Options for @C0U
Dec 20 334'2 335'2 334'0 335'0 1'0 334'0 08:14A Chart for @C0Z Options for @C0Z
Mar 21 347'0 347'4 346'4 347'2 0'6 346'4 08:01A Chart for @C1H Options for @C1H
May 21 354'0 354'4 353'6 354'4 0'4 354'0 07:45A Chart for @C1K Options for @C1K
Jul 21 359'0 359'6 358'6 359'6 0'4 359'2 08:01A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 851'2 845'2 851'0 4'0 847'0 08:14A Chart for @S0N Options for @S0N
Aug 20 849'2 852'6 847'0 852'2 3'4 848'6 08:14A Chart for @S0Q Options for @S0Q
Sep 20 850'4 853'4 847'6 853'4 3'6 849'6 08:12A Chart for @S0U Options for @S0U
Nov 20 855'0 859'0 853'0 859'0 4'0 855'0 08:14A Chart for @S0X Options for @S0X
Jan 21 858'6 862'2 856'2 862'2 3'6 858'4 08:01A Chart for @S1F Options for @S1F
Mar 21 854'6 858'6 852'0 858'4 4'0 854'4 08:01A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 511'0 506'0 509'2 2'4 506'6 08:01A Chart for @W0N Options for @W0N
Sep 20 511'2 514'4 509'4 513'0 2'4 510'4 07:45A Chart for @W0U Options for @W0U
Dec 20 520'6 523'6 518'4 522'2 2'4 519'6 08:01A Chart for @W0Z Options for @W0Z
Mar 21 528'0 531'2 526'4 530'2 2'4 527'6 08:01A Chart for @W1H Options for @W1H
May 21 531'0 534'0 529'6 532'4 1'4 531'0 07:45A Chart for @W1K Options for @W1K
Jul 21 527'4 531'0 527'4 531'0 2'2 528'6 07:45A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 08:13A Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 08:11A Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 06:21A Chart for @LE0V Options for @LE0V
Dec 20 103.000 105.250 102.925 105.250 2.300 105.050s 06:01A Chart for @LE0Z Options for @LE0Z
Feb 21 106.975 109.275 106.900 109.175 2.375 109.075s 07:56A Chart for @LE1G Options for @LE1G
Apr 21 109.950 111.950 109.700 111.875 2.150 111.725s 07:51A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 08:10A Chart for @HE0M Options for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 08:08A Chart for @HE0N Options for @HE0N
Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 08:11A Chart for @HE0Q Options for @HE0Q
Oct 20 50.450 52.475 49.525 52.475 2.225 52.250s 06:00A Chart for @HE0V Options for @HE0V
Dec 20 51.375 53.000 50.425 52.800 1.425 52.600s 08:07A Chart for @HE0Z Options for @HE0Z
Feb 21 58.150 59.225 57.350 59.225 0.825 58.850s 07:50A Chart for @HE1G Options for @HE1G
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 99.8263 99.8263 99.8200 99.8200 Chart for @EM0M Options for @EM0M
Jul 20 99.8225 99.8225 99.8200 99.8200 Chart for @EM0N Options for @EM0N
Aug 20 99.8000 99.7950 99.8200 99.8200 Chart for @EM0Q Options for @EM0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN