Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'2 376'2 376'6 -1'0 377'6 08:59P Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'0 385'0 385'6 -0'6 386'4 08:58P Chart for @C0H Options for @C0H
May 20 391'6 392'0 391'4 391'6 -1'0 392'6 08:58P Chart for @C0K Options for @C0K
Jul 20 397'6 397'6 397'2 397'6 -1'0 398'6 08:58P Chart for @C0N Options for @C0N
Sep 20 394'0 394'2 394'0 394'2 -1'0 395'2 08:58P Chart for @C0U Options for @C0U
Dec 20 399'2 399'2 398'6 399'0 -1'0 400'0 08:58P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 906'4 907'2 1'4 905'6 08:50P Chart for @S9X Options for @S9X
Jan 20 916'4 918'4 916'2 918'2 1'2 917'0 08:59P Chart for @S0F Options for @S0F
Mar 20 930'0 931'6 929'6 931'4 1'2 930'2 08:59P Chart for @S0H Options for @S0H
May 20 942'4 944'0 942'2 944'0 1'2 942'6 08:58P Chart for @S0K Options for @S0K
Jul 20 952'6 955'2 952'6 955'2 1'4 953'6 08:58P Chart for @S0N Options for @S0N
Aug 20 957'2 957'4 957'2 957'4 0'2 957'2 08:58P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 515'0 515'0 -2'0 517'0 08:58P Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 520'0 520'0 -1'6 521'6 08:58P Chart for @W0H Options for @W0H
May 20 526'2 526'2 525'2 525'2 -1'2 526'4 08:58P Chart for @W0K Options for @W0K
Jul 20 529'6 529'6 528'2 528'2 -2'0 530'2 08:58P Chart for @W0N Options for @W0N
Sep 20 527'4 537'6 527'0 537'6 9'6 537'2s 08:58P Chart for @W0U Options for @W0U
Dec 20 546'6 546'6 546'6 546'6 -2'0 548'6 08:58P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 02:41P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 02:47P Chart for @LE0G Options for @LE0G
Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 03:26P Chart for @LE0J Options for @LE0J
Jun 20 118.700 119.100 118.225 119.050 0.125 118.975s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 116.325 116.650 115.900 116.525 0.025 116.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 117.075 117.475 116.800 117.375 0.075 117.425s 02:57P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.000 82.400 80.775 82.400 1.375 82.025s 01:05P Chart for @HE0J Options for @HE0J
May 20 87.625 88.500 87.500 88.500 0.725 88.200s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 92.750 93.175 92.225 93.150 0.425 92.925s 03:12P Chart for @HE0M Options for @HE0M
Jul 20 93.000 93.250 92.500 93.200 0.200 93.125s 03:13P Chart for @HE0N Options for @HE0N
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 98.2500 98.2500 98.0800 98.2400s 02:00P Chart for @EM9X Options for @EM9X
Dec 19 98.2400 98.2400 98.2800 -0.0200 98.2800s 02:00P Chart for @EM9Z Options for @EM9Z
Jan 20 98.3100 98.3100 98.3300 98.3300s 02:00P Chart for @EM0F Options for @EM0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN