Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
590'4
594'6
583'2
586'6
-3'2
590'0
01:06P
Jul 21
577'4
581'6
571'4
574'6
-2'0
576'6
01:07P
Sep 21
530'0
534'0
526'6
529'6
-0'6
530'4
01:07P
Dec 21
512'0
515'6
510'0
512'0
-0'2
512'2
01:07P
Mar 22
519'0
522'4
517'0
519'0
-0'2
519'2
01:07P
May 22
523'0
526'6
521'0
523'2
0'0
523'2
01:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1419'0
1437'6
1418'0
1433'4
15'2
1418'2
01:07P
Jul 21
1410'4
1430'0
1410'4
1423'2
12'2
1411'0
01:07P
Aug 21
1372'0
1390'6
1371'2
1382'0
9'4
1372'4
01:07P
Sep 21
1302'6
1319'4
1302'4
1312'2
9'0
1303'2
01:07P
Nov 21
1268'2
1282'2
1266'6
1275'2
6'2
1269'0
01:07P
Jan 22
1267'2
1280'4
1266'6
1274'4
6'2
1268'2
01:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
652'4
659'6
648'2
653'0
-0'6
653'6
01:07P
Jul 21
654'4
660'6
649'4
655'2
-0'2
655'4
01:07P
Sep 21
656'0
661'6
651'2
656'4
-0'4
657'0
01:07P
Dec 21
660'4
666'2
656'0
661'2
-0'4
661'6
01:07P
Mar 22
663'2
670'0
660'0
665'6
-0'2
666'0
01:07P
May 22
662'4
665'6
658'2
660'6
-1'4
662'2
01:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
122.000
122.000
120.700
120.825
- 0.750
120.850
s
01:05P
Jun 21
119.950
120.150
119.000
119.300
- 0.475
119.175
s
01:05P
Aug 21
119.750
120.075
118.975
119.300
- 0.550
119.150
s
01:05P
Oct 21
123.350
123.500
122.300
122.750
- 0.875
122.500
s
01:05P
Dec 21
126.700
127.075
125.975
126.375
- 0.750
126.225
s
01:05P
Feb 22
129.675
130.000
128.875
129.325
- 0.550
129.225
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
104.000
106.200
101.575
102.500
- 1.100
102.475
s
01:05P
Jun 21
105.225
105.850
100.925
101.575
- 3.000
101.700
s
01:05P
Jul 21
102.500
103.200
98.850
99.725
- 2.675
99.700
s
01:05P
Aug 21
97.900
98.600
95.225
96.300
-1.650
96.150
s
01:05P
Oct 21
83.225
83.750
80.775
81.700
-1.400
81.700
s
01:05P
Dec 21
76.225
76.650
73.825
74.525
-1.075
74.950
s
01:05P
@EM - 1 MONTH EURODOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
99.8838
99.8838
99.8850
May 21
99.8775
99.8775
99.8800
Jun 21
99.8750
99.8750
99.8800
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.