Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'2 394'4 0'0 394'4 02:52A Chart for @C9N Options for @C9N
Sep 19 403'0 404'2 402'2 403'6 0'0 403'6 02:52A Chart for @C9U Options for @C9U
Dec 19 412'0 413'2 411'6 413'0 0'2 412'6 02:52A Chart for @C9Z Options for @C9Z
Mar 20 422'0 423'4 422'0 423'2 0'4 422'6 02:52A Chart for @C0H Options for @C0H
May 20 425'4 426'6 425'0 426'6 0'4 426'2 02:52A Chart for @C0K Options for @C0K
Jul 20 428'2 429'2 428'0 429'2 0'2 429'0 02:52A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 823'4 827'0 -1'4 828'4 02:52A Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 830'4 833'2 -2'2 835'4 02:52A Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 837'4 841'0 -1'2 842'2 02:52A Chart for @S9U Options for @S9U
Nov 19 855'0 856'6 850'2 853'6 -1'4 855'2 02:52A Chart for @S9X Options for @S9X
Jan 20 866'6 868'2 862'2 865'2 -2'0 867'2 02:52A Chart for @S0F Options for @S0F
Mar 20 875'6 876'2 870'6 873'2 -2'0 875'2 02:52A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 469'2 472'6 0'0 472'6 02:52A Chart for @W9N Options for @W9N
Sep 19 480'6 483'0 477'4 479'2 -1'4 480'6 02:52A Chart for @W9U Options for @W9U
Dec 19 494'0 496'0 491'6 494'0 -0'2 494'2 02:52A Chart for @W9Z Options for @W9Z
Mar 20 506'4 508'4 505'0 505'6 -1'2 507'0 02:52A Chart for @W0H Options for @W0H
May 20 513'4 513'4 510'2 511'2 -1'0 512'2 02:52A Chart for @W0K Options for @W0K
Jul 20 508'2 508'2 508'2 508'2 -1'4 509'6 02:52A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Chart for @LE9V Options for @LE9V
Dec 19 112.850 113.050 112.075 112.275 - 0.550 112.350s 05/22 Chart for @LE9Z Options for @LE9Z
Feb 20 116.875 117.250 116.300 116.600 - 0.400 116.625s 05/22 Chart for @LE0G Options for @LE0G
Apr 20 118.650 119.000 118.225 118.550 - 0.225 118.575s 05/22 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 05/22 Chart for @HE9Q Options for @HE9Q
Oct 19 84.175 85.175 83.850 84.450 -0.425 84.200s 05/22 Chart for @HE9V Options for @HE9V
Dec 19 81.025 81.950 80.975 81.625 -0.125 81.525s 05/22 Chart for @HE9Z Options for @HE9Z
Feb 20 84.025 84.700 83.750 84.350 -0.075 84.400s 05/22 Chart for @HE0G Options for @HE0G
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 97.5650 97.5650 97.5850 -0.0050 97.5750s 05/22 Chart for @EM9M Options for @EM9M
Jul 19 97.5850 97.5850 97.5700 97.5950s 05/22 Chart for @EM9N Options for @EM9N
Aug 19 97.6025 97.6025 97.6150 97.6150s 05/22 Chart for @EM9Q Options for @EM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN