Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'6 364'2 -4'2 368'4 03:56A Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 372'6 373'0 -4'4 377'4 03:56A Chart for @C1H Options for @C1H
May 21 382'4 382'4 378'2 378'4 -4'4 383'0 03:56A Chart for @C1K Options for @C1K
Jul 21 385'4 385'4 381'6 382'0 -4'4 386'4 03:56A Chart for @C1N Options for @C1N
Sep 21 381'0 381'0 378'4 378'6 -3'4 382'2 03:56A Chart for @C1U Options for @C1U
Dec 21 386'6 386'6 383'4 384'0 -3'2 387'2 03:56A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1012'4 1014'6 1001'4 1003'0 -11'4 1014'4 03:56A Chart for @S0X Options for @S0X
Jan 21 1017'0 1019'2 1005'6 1007'2 -11'4 1018'6 03:56A Chart for @S1F Options for @S1F
Mar 21 1012'0 1014'0 1000'6 1002'0 -11'4 1013'4 03:56A Chart for @S1H Options for @S1H
May 21 1009'4 1010'6 999'2 1001'2 -9'0 1010'2 03:56A Chart for @S1K Options for @S1K
Jul 21 1011'0 1012'2 1002'2 1003'6 -8'6 1012'4 03:56A Chart for @S1N Options for @S1N
Aug 21 1003'0 1003'0 996'4 997'0 -8'6 1005'6 03:56A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 549'0 541'0 542'4 -6'4 549'0 03:56A Chart for @W0Z Options for @W0Z
Mar 21 556'2 557'0 549'0 550'2 -6'6 557'0 03:56A Chart for @W1H Options for @W1H
May 21 562'0 562'0 554'2 556'0 -6'2 562'2 03:56A Chart for @W1K Options for @W1K
Jul 21 559'6 560'2 553'0 555'0 -5'6 560'6 03:56A Chart for @W1N Options for @W1N
Sep 21 563'4 563'4 558'6 560'4 -5'2 565'6 03:56A Chart for @W1U Options for @W1U
Dec 21 575'0 575'0 568'6 570'0 -5'4 575'4 03:56A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 09/23 Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 09/23 Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 09/23 Chart for @LE1G Options for @LE1G
Apr 21 116.250 117.275 116.250 117.000 0.475 116.850s 09/23 Chart for @LE1J Options for @LE1J
Jun 21 109.825 110.750 109.800 110.525 0.525 110.375s 09/23 Chart for @LE1M Options for @LE1M
Aug 21 108.000 109.125 108.000 108.925 0.550 108.775s 09/23 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 09/23 Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 09/23 Chart for @HE0Z Options for @HE0Z
Feb 21 68.725 69.200 68.225 68.975 69.075s 09/23 Chart for @HE1G Options for @HE1G
Apr 21 71.975 72.625 71.750 72.175 -0.075 72.200s 09/23 Chart for @HE1J Options for @HE1J
May 21 76.425 76.550 76.000 76.000 -0.225 76.150s 09/23 Chart for @HE1K Options for @HE1K
Jun 21 80.675 81.125 80.075 80.650 -0.100 80.700s 09/23 Chart for @HE1M Options for @HE1M
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 99.8500 99.8500 99.8450 99.8450s 09/23 Chart for @EM0V Options for @EM0V
Nov 20 99.8400 99.8400 99.8400 99.8400s 09/23 Chart for @EM0X Options for @EM0X
Dec 20 99.8300 99.8300 99.8000 99.8000s 09/23 Chart for @EM0Z Options for @EM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN