Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • CORN (Sep 18) 389'2 -0'2 2/16/18   1:19 PM CST
  • CORN (Dec 18) 397'0 -0'4 2/16/18   1:19 PM CST
  • CORN (Mar 19) 404'6 -0'4 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'0 -2'4 2/16/18   1:18 PM CST
  • SOYBEANS (Sep 18) 1030'4 -2'2 2/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1021'6 -1'6 2/16/18   1:19 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • WHEAT (Jul 18) 486'0 -3'4 2/16/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -3'0 2/16/18   1:19 PM CST
  • WHEAT (Dec 18) 522'6 -2'6 2/16/18   1:19 PM CST
  • WHEAT (Mar 19) 538'4 -2'4 2/16/18   1:15 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 115.675 0.225 2/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 117.225 0.025 2/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.975 2/16/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 79.850 -0.475 2/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.925 -0.600 2/16/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 81.025 -0.725 2/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 68.950 -0.775 2/16/18   1:04 PM CST
  • 1 MONTH EURODOLLAR (Feb 18) 98.4000 -0.0025 2/16/18   2:00 PM CST
  • 1 MONTH EURODOLLAR (Mar 18) 98.1575 -0.0075 2/16/18   2:00 PM CST
  • 1 MONTH EURODOLLAR (Apr 18) 98.1000 -0.0075 2/16/18   2:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN