Quote Ticker
  • CORN (Sep 17) 350'0 -2'0 8/17/17   1:19 PM CST
  • CORN (Dec 17) 364'0 -2'2 8/17/17   1:19 PM CST
  • CORN (Mar 18) 376'2 -2'0 8/17/17   1:19 PM CST
  • CORN (May 18) 382'0 -2'2 8/17/17   1:19 PM CST
  • CORN (Jul 18) 388'4 -2'0 8/17/17   1:19 PM CST
  • CORN (Sep 18) 393'0 -1'4 8/17/17   1:15 PM CST
  • SOYBEANS (Sep 17) 931'0 8'4 8/17/17   1:19 PM CST
  • SOYBEANS (Nov 17) 933'6 7'6 8/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 941'2 7'6 8/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 949'6 8'0 8/17/17   1:19 PM CST
  • SOYBEANS (May 18) 957'2 7'6 8/17/17   1:18 PM CST
  • SOYBEANS (Jul 18) 963'2 7'6 8/17/17   1:19 PM CST
  • WHEAT (Sep 17) 414'6 -5'2 8/17/17   1:19 PM CST
  • WHEAT (Dec 17) 441'6 -6'2 8/17/17   1:19 PM CST
  • WHEAT (Mar 18) 464'6 -5'6 8/17/17   1:18 PM CST
  • WHEAT (May 18) 480'2 -5'2 8/17/17   1:15 PM CST
  • WHEAT (Jul 18) 493'6 -3'6 8/17/17   1:19 PM CST
  • WHEAT (Sep 18) 508'0 -2'6 8/17/17   1:15 PM CST
  • LIVE CATTLE (Aug 17) 107.050 - 2.350 8/17/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 106.200 - 2.100 8/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.300 - 2.025 8/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 110.700 - 1.675 8/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 111.350 - 1.300 8/17/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.850 - 1.150 8/17/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.975 -1.850 8/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.800 -1.675 8/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.100 -1.400 8/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.550 -1.200 8/17/17   1:03 PM CST
  • LEAN HOGS (May 18) 74.300 -1.500 8/17/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 77.550 -1.050 8/17/17   1:03 PM CST
  • 1 MONTH EURODOLLAR (Sep 17) 98.7725 8/17/17   2:00 PM CST
  • 1 MONTH EURODOLLAR (Oct 17) 98.7275 0.0025 8/17/17   2:00 PM CST
  • 1 MONTH EURODOLLAR (Nov 17) 98.7450 0.0100 8/17/17   2:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN