Quote Ticker
  • CORN (May 17) 357'6 -4'0 4/28/17   1:17 PM CST
  • CORN (Jul 17) 365'4 -2'6 4/28/17   1:19 PM CST
  • CORN (Sep 17) 373'4 -2'0 4/28/17   1:19 PM CST
  • CORN (Dec 17) 383'6 -1'6 4/28/17   1:19 PM CST
  • CORN (Mar 18) 394'0 -1'6 4/28/17   1:19 PM CST
  • CORN (May 18) 400'4 -2'0 4/28/17   1:18 PM CST
  • SOYBEANS (May 17) 944'2 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 955'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 956'6 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Sep 17) 953'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Nov 17) 952'4 -1'2 4/28/17   1:19 PM CST
  • SOYBEANS (Jan 18) 959'0 -1'2 4/28/17   1:19 PM CST
  • WHEAT (May 17) 418'4 5'0 4/28/17   1:17 PM CST
  • WHEAT (Jul 17) 431'6 1'0 4/28/17   1:19 PM CST
  • WHEAT (Sep 17) 445'2 1'2 4/28/17   1:19 PM CST
  • WHEAT (Dec 17) 467'6 0'6 4/28/17   1:19 PM CST
  • WHEAT (Mar 18) 486'4 0'4 4/28/17   1:17 PM CST
  • WHEAT (May 18) 496'2 1'2 4/28/17   1:16 PM CST
  • LIVE CATTLE (Apr 17) 138.000 2.400 4/28/17   12:01 PM CST
  • LIVE CATTLE (Jun 17) 124.075 2.500 4/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 119.875 2.275 4/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.900 1.575 4/28/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 118.700 1.650 4/28/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.700 1.650 4/28/17   1:04 PM CST
  • LEAN HOGS (May 17) 66.925 0.075 4/28/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 73.975 1.175 4/28/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 75.225 1.200 4/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 75.350 1.275 4/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.600 0.975 4/28/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.800 0.425 4/28/17   1:03 PM CST
  • 1 MONTH EURODOLLAR (May 17) 98.9825 0.0025 4/28/17   2:01 PM CST
  • 1 MONTH EURODOLLAR (Jun 17) 98.8825 -0.0075 4/28/17   2:01 PM CST
  • 1 MONTH EURODOLLAR (Jul 17) 98.8000 -0.0050 4/28/17   2:01 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN