Quote Ticker
  • CORN (May 18) 378'2 1'6 4/23/18   12:18 PM CST
  • CORN (Jul 18) 387'0 1'4 4/23/18   12:18 PM CST
  • CORN (Sep 18) 394'2 1'2 4/23/18   12:15 PM CST
  • CORN (Dec 18) 404'0 1'4 4/23/18   12:17 PM CST
  • CORN (Mar 19) 411'4 1'2 4/23/18   12:14 PM CST
  • CORN (May 19) 415'2 0'6 4/23/18   12:10 PM CST
  • SOYBEANS (May 18) 1020'2 -8'4 4/23/18   12:18 PM CST
  • SOYBEANS (Jul 18) 1032'0 -8'2 4/23/18   12:18 PM CST
  • SOYBEANS (Aug 18) 1033'4 -8'4 4/23/18   12:17 PM CST
  • SOYBEANS (Sep 18) 1030'2 -7'2 4/23/18   12:17 PM CST
  • SOYBEANS (Nov 18) 1029'0 -6'0 4/23/18   12:18 PM CST
  • SOYBEANS (Jan 19) 1033'4 -6'2 4/23/18   12:14 PM CST
  • WHEAT (May 18) 462'4 -0'6 4/23/18   12:18 PM CST
  • WHEAT (Jul 18) 475'4 -1'6 4/23/18   12:18 PM CST
  • WHEAT (Sep 18) 494'2 -1'4 4/23/18   12:18 PM CST
  • WHEAT (Dec 18) 518'2 -1'6 4/23/18   12:17 PM CST
  • WHEAT (Mar 19) 537'2 -1'4 4/23/18   12:18 PM CST
  • WHEAT (May 19) 548'0 0'4 4/23/18   10:26 AM CST
  • LIVE CATTLE (Apr 18) 120.450 1.100 4/23/18   12:17 PM CST
  • LIVE CATTLE (Jun 18) 104.750 1.025 4/23/18   12:18 PM CST
  • LIVE CATTLE (Aug 18) 104.825 1.025 4/23/18   12:17 PM CST
  • LIVE CATTLE (Oct 18) 108.850 0.700 4/23/18   12:17 PM CST
  • LIVE CATTLE (Dec 18) 113.250 0.575 4/23/18   12:17 PM CST
  • LIVE CATTLE (Feb 19) 114.925 0.675 4/23/18   12:17 PM CST
  • LEAN HOGS (May 18) 68.875 -1.075 4/23/18   12:11 PM CST
  • LEAN HOGS (Jun 18) 76.825 -0.725 4/23/18   12:18 PM CST
  • LEAN HOGS (Jul 18) 79.050 -0.975 4/23/18   12:17 PM CST
  • LEAN HOGS (Aug 18) 78.825 -0.750 4/23/18   12:17 PM CST
  • LEAN HOGS (Oct 18) 66.700 -0.900 4/23/18   12:15 PM CST
  • LEAN HOGS (Dec 18) 61.250 -0.850 4/23/18   12:17 PM CST
  • 1 MONTH EURODOLLAR (May 18) 98.0850     CST
  • 1 MONTH EURODOLLAR (Jun 18) 97.9075 0.0050 4/23/18   8:21 AM CST
  • 1 MONTH EURODOLLAR (Jul 18) 97.8900 0.0150 4/23/18   8:19 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN