Quote Ticker
  • CORN (May 17) 355'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Jul 17) 363'2 -0'6 3/24/17   1:19 PM CST
  • CORN (Sep 17) 370'6 -0'4 3/24/17   1:19 PM CST
  • CORN (Dec 17) 379'2 -0'4 3/24/17   1:19 PM CST
  • CORN (Mar 18) 388'4 0'0 3/24/17   1:19 PM CST
  • CORN (May 18) 393'4 0'0 3/24/17   1:19 PM CST
  • SOYBEANS (May 17) 975'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 985'0 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Aug 17) 988'4 -15'2 3/24/17   1:19 PM CST
  • SOYBEANS (Sep 17) 981'6 -14'6 3/24/17   1:19 PM CST
  • SOYBEANS (Nov 17) 976'4 -14'2 3/24/17   1:19 PM CST
  • SOYBEANS (Jan 18) 982'0 -14'2 3/24/17   1:16 PM CST
  • WHEAT (May 17) 425'2 3'6 3/24/17   1:19 PM CST
  • WHEAT (Jul 17) 440'0 3'4 3/24/17   1:19 PM CST
  • WHEAT (Sep 17) 455'0 3'4 3/24/17   1:19 PM CST
  • WHEAT (Dec 17) 474'0 3'0 3/24/17   1:19 PM CST
  • WHEAT (Mar 18) 488'2 3'0 3/24/17   1:17 PM CST
  • WHEAT (May 18) 495'4 2'6 3/24/17   1:16 PM CST
  • LIVE CATTLE (Apr 17) 122.075 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 112.725 0.050 3/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.725 - 0.100 3/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 107.150 - 0.325 3/24/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.875 - 0.225 3/24/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 107.925 - 0.300 3/24/17   1:00 PM CST
  • LEAN HOGS (Apr 17) 67.400 -2.075 3/24/17   1:04 PM CST
  • LEAN HOGS (May 17) 72.375 -1.725 3/24/17   1:02 PM CST
  • LEAN HOGS (Jun 17) 75.900 -1.850 3/24/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 75.925 -1.500 3/24/17   1:03 PM CST
  • LEAN HOGS (Aug 17) 75.950 -1.400 3/24/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 67.250 -0.900 3/24/17   1:02 PM CST
  • 1 MONTH EURODOLLAR (Apr 17) 99.0125 3/24/17   2:00 PM CST
  • 1 MONTH EURODOLLAR (May 17) 98.9850 3/24/17   2:00 PM CST
  • 1 MONTH EURODOLLAR (Jun 17) 99.1250 -0.0050 3/24/17   2:00 PM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN