Quote Ticker
  • CORN (Dec 17) 337'0 0'4 12/12/17   9:31 AM CST
  • CORN (Mar 18) 348'6 -0'2 12/12/17   9:33 AM CST
  • CORN (May 18) 357'0 -0'2 12/12/17   9:33 AM CST
  • CORN (Jul 18) 365'2 -0'4 12/12/17   9:29 AM CST
  • CORN (Sep 18) 372'4 -0'4 12/12/17   9:31 AM CST
  • CORN (Dec 18) 381'4 0'0 12/12/17   9:30 AM CST
  • SOYBEANS (Jan 18) 977'6 -4'6 12/12/17   9:33 AM CST
  • SOYBEANS (Mar 18) 989'2 -4'6 12/12/17   9:33 AM CST
  • SOYBEANS (May 18) 1000'2 -5'0 12/12/17   9:33 AM CST
  • SOYBEANS (Jul 18) 1009'4 -5'0 12/12/17   9:33 AM CST
  • SOYBEANS (Aug 18) 1015'0 -0'6 12/12/17   7:06 AM CST
  • SOYBEANS (Sep 18) 1005'4 -1'4 12/12/17   7:40 AM CST
  • WHEAT (Dec 17) 387'2 -4'2 12/11/17   1:15 PM CST
  • WHEAT (Mar 18) 412'0 -1'4 12/12/17   9:33 AM CST
  • WHEAT (May 18) 425'6 -1'4 12/12/17   9:32 AM CST
  • WHEAT (Jul 18) 440'2 -1'2 12/12/17   9:33 AM CST
  • WHEAT (Sep 18) 455'2 -0'6 12/12/17   9:27 AM CST
  • WHEAT (Dec 18) 473'6 -0'4 12/12/17   9:30 AM CST
  • LIVE CATTLE (Dec 17) 115.800 0.625 12/12/17   9:33 AM CST
  • LIVE CATTLE (Feb 18) 118.325 0.600 12/12/17   9:33 AM CST
  • LIVE CATTLE (Apr 18) 119.975 0.350 12/12/17   9:32 AM CST
  • LIVE CATTLE (Jun 18) 112.950 0.350 12/12/17   9:33 AM CST
  • LIVE CATTLE (Aug 18) 109.975 0.025 12/12/17   9:31 AM CST
  • LIVE CATTLE (Oct 18) 110.850 0.250 12/12/17   9:33 AM CST
  • LEAN HOGS (Dec 17) 63.650 0.050 12/12/17   9:31 AM CST
  • LEAN HOGS (Feb 18) 66.850 -0.175 12/12/17   9:33 AM CST
  • LEAN HOGS (Apr 18) 71.550 -0.275 12/12/17   9:32 AM CST
  • LEAN HOGS (May 18) 77.100 -0.175 12/12/17   8:35 AM CST
  • LEAN HOGS (Jun 18) 81.825 -0.350 12/12/17   9:33 AM CST
  • LEAN HOGS (Jul 18) 82.025 -0.300 12/12/17   9:29 AM CST
  • 1 MONTH EURODOLLAR (Dec 17) 98.5100     CST
  • 1 MONTH EURODOLLAR (Jan 18) 98.4850 -0.0025 12/12/17   8:38 AM CST
  • 1 MONTH EURODOLLAR (Feb 18) 98.4800 -0.0025 12/12/17   7:55 AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN