Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 337'4 336'0 337'0 0'4 336'4 09:27A Chart for @C7Z Options for @C7Z
Mar 18 349'2 350'0 348'2 349'0 0'0 349'0 09:28A Chart for @C8H Options for @C8H
May 18 357'4 358'2 356'4 357'0 -0'2 357'2 09:28A Chart for @C8K Options for @C8K
Jul 18 366'0 366'4 364'6 365'4 -0'2 365'6 09:28A Chart for @C8N Options for @C8N
Sep 18 373'0 373'6 372'2 372'6 -0'2 373'0 09:28A Chart for @C8U Options for @C8U
Dec 18 382'0 382'4 381'2 381'6 0'2 381'4 09:28A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 978'0 978'4 -4'0 982'4 09:28A Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 989'4 990'0 -4'0 994'0 09:28A Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 1000'6 1001'2 -4'0 1005'2 09:28A Chart for @S8K Options for @S8K
Jul 18 1013'6 1017'6 1010'2 1010'6 -3'6 1014'4 09:28A Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'2 1015'0 1015'0 -0'6 1015'6 09:28A Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1009'6 1005'2 1005'4 -1'4 1007'0 09:28A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 09:27A Chart for @W7Z Options for @W7Z
Mar 18 413'2 415'4 411'2 412'4 -1'0 413'4 09:28A Chart for @W8H Options for @W8H
May 18 427'0 429'0 424'6 426'0 -1'2 427'2 09:28A Chart for @W8K Options for @W8K
Jul 18 441'4 443'4 439'2 440'6 -0'6 441'4 09:28A Chart for @W8N Options for @W8N
Sep 18 456'0 458'0 454'0 455'2 -0'6 456'0 09:28A Chart for @W8U Options for @W8U
Dec 18 474'6 477'0 472'4 474'0 -0'2 474'2 09:28A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 115.900 115.200 115.825 0.650 115.175 09:28A Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 118.550 117.675 118.350 0.625 117.725 09:28A Chart for @LE8G Options for @LE8G
Apr 18 119.525 120.275 119.525 120.050 0.425 119.625 09:28A Chart for @LE8J Options for @LE8J
Jun 18 112.600 113.100 112.550 112.975 0.375 112.600 09:28A Chart for @LE8M Options for @LE8M
Aug 18 109.900 110.350 109.875 110.000 0.050 109.950 09:28A Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 110.975 110.500 110.875 0.275 110.600 09:28A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.775 63.600 63.650 0.050 63.600 09:28A Chart for @HE7Z Options for @HE7Z
Feb 18 66.900 67.050 66.625 66.875 -0.150 67.025 09:28A Chart for @HE8G Options for @HE8G
Apr 18 71.825 71.850 71.425 71.600 -0.225 71.825 09:28A Chart for @HE8J Options for @HE8J
May 18 77.075 77.100 77.000 77.100 -0.175 77.275 09:28A Chart for @HE8K Options for @HE8K
Jun 18 82.075 82.175 81.700 81.850 -0.325 82.175 09:28A Chart for @HE8M Options for @HE8M
Jul 18 82.225 82.300 81.900 82.000 -0.325 82.325 09:28A Chart for @HE8N Options for @HE8N
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 98.5163 98.5000 98.5100 98.5075 Chart for @EM7Z Options for @EM7Z
Jan 18 98.4850 98.4850 98.4850 98.4850 -0.0025 98.4875 08:57A Chart for @EM8F Options for @EM8F
Feb 18 98.4800 98.4850 98.4800 98.4800 -0.0025 98.4825 09:20A Chart for @EM8G Options for @EM8G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN