Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'6 1'2 376'4 12:20P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'6 1'2 385'4 12:20P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'2 1'2 393'0 12:20P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 403'6 1'2 402'4 12:19P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'4 1'2 410'2 12:20P Chart for @C9H Options for @C9H
May 19 415'4 416'2 414'6 415'2 0'6 414'4 12:20P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1020'4 -8'2 1028'6 12:19P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'6 -8'4 1040'2 12:20P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'6 -8'2 1042'0 12:20P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1027'6 1030'2 -7'2 1037'4 12:20P Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1025'6 1029'0 -6'0 1035'0 12:19P Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1030'6 1034'0 -5'6 1039'6 12:20P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 458'6 462'4 -0'6 463'2 12:20P Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 472'2 475'4 -1'6 477'2 12:20P Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 491'0 494'2 -1'4 495'6 12:20P Chart for @W8U Options for @W8U
Dec 18 521'0 525'4 515'0 518'2 -1'6 520'0 12:20P Chart for @W8Z Options for @W8Z
Mar 19 538'6 543'4 534'0 537'2 -1'4 538'6 12:20P Chart for @W9H Options for @W9H
May 19 546'0 550'0 545'0 548'0 0'4 547'4 12:19P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 120.450 119.625 120.450 1.100 119.350 12:19P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.675 0.950 103.725 12:20P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.750 0.950 103.800 12:20P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 109.150 108.425 108.775 0.625 108.150 12:20P Chart for @LE8V Options for @LE8V
Dec 18 112.825 113.550 112.775 113.250 0.575 112.675 12:20P Chart for @LE8Z Options for @LE8Z
Feb 19 114.375 115.025 114.300 114.975 0.725 114.250 12:20P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 68.275 68.875 -1.075 69.950 12:16P Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.800 -0.750 77.550 12:20P Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 79.050 -0.975 80.025 12:20P Chart for @HE8N Options for @HE8N
Aug 18 79.050 79.400 78.425 78.825 -0.750 79.575 12:20P Chart for @HE8Q Options for @HE8Q
Oct 18 66.875 67.200 66.350 66.700 -0.900 67.600 12:20P Chart for @HE8V Options for @HE8V
Dec 18 61.675 62.050 61.200 61.250 -0.850 62.100 12:20P Chart for @HE8Z Options for @HE8Z
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 98.0850 98.0850 98.0850 98.0850 Chart for @EM8K Options for @EM8K
Jun 18 97.9075 97.9075 97.9075 97.9075 0.0050 97.9025 10:29A Chart for @EM8M Options for @EM8M
Jul 18 97.8900 97.8900 97.8900 97.8900 0.0150 97.8750 10:45A Chart for @EM8N Options for @EM8N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN