Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'4 327'6 -0'6 328'4 09:19P Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 336'2 336'6 -0'4 337'2 09:19P Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 346'2 346'4 -0'4 347'0 09:19P Chart for @C7H Options for @C7H
May 17 353'6 353'6 353'4 353'4 -0'2 353'6 09:19P Chart for @C7K Options for @C7K
Jul 17 360'6 360'6 360'0 360'6 0'0 360'6 09:19P Chart for @C7N Options for @C7N
Sep 17 367'4 367'4 367'4 367'4 -0'2 367'6 09:17P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1032'0 1032'4 -1'6 1034'2 09:19P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1009'6 1010'2 -3'2 1013'4 09:19P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1010'4 1011'4 -2'6 1014'2 09:19P Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1007'0 1007'2 -3'4 1010'6 09:19P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 1007'0 1007'0 -0'6 1007'6 09:19P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 1001'6 1001'6 -4'6 1006'4 09:18P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 407'4 408'0 0'2 407'6 09:19P Chart for @W6U Options for @W6U
Dec 16 426'6 428'4 426'4 427'6 0'2 427'4 09:19P Chart for @W6Z Options for @W6Z
Mar 17 449'4 450'6 449'0 450'4 0'4 450'0 09:19P Chart for @W7H Options for @W7H
May 17 472'2 472'2 464'2 464'4 -8'4 464'4s 09:19P Chart for @W7K Options for @W7K
Jul 17 478'0 479'6 472'6 473'4 -7'4 473'4s 09:18P Chart for @W7N Options for @W7N
Sep 17 493'2 494'2 488'0 489'6 -7'6 487'4s 09:18P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 111.725 111.725 110.800 111.100 - 0.725 111.125s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 110.425 110.525 109.775 110.075 - 0.750 110.075s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 104.250 104.250 103.450 103.600 - 0.850 103.600s 04:08P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 67.050 67.350 66.200 66.725 -0.675 66.675s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.800 72.800 72.800 72.800 -0.275 72.775s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.975 77.100 76.200 76.475 -0.650 76.450s 04:08P Chart for @HE7M Options for @HE7M
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 99.4100 99.3950 99.4125 -0.0125 99.3975s 04:00P Chart for @EM6U Options for @EM6U
Oct 16 99.3600 99.3600 99.4000 0.0025 99.3600s 03:11P Chart for @EM6V Options for @EM6V
Nov 16 99.3500 99.3463 99.3500 99.3450s 03:11P Chart for @EM6X Options for @EM6X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN