Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 371'0 366'2 366'6 -2'6 369'4 08:56A Chart for @C7H Options for @C7H
May 17 376'0 377'6 373'2 373'4 -3'0 376'4 08:56A Chart for @C7K Options for @C7K
Jul 17 383'0 384'4 380'0 380'4 -2'6 383'2 08:56A Chart for @C7N Options for @C7N
Sep 17 388'6 390'2 386'2 386'6 -2'6 389'4 08:56A Chart for @C7U Options for @C7U
Dec 17 395'4 396'6 393'0 393'4 -2'4 396'0 08:56A Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'4 400'2 400'2 -2'2 402'4 08:56A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1052'2 1052'6 -5'0 1057'6 08:56A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1061'4 1062'0 -4'6 1066'6 08:56A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1067'4 1068'2 -4'6 1073'0 08:56A Chart for @S7N Options for @S7N
Aug 17 1069'0 1076'2 1064'2 1064'2 -4'2 1068'4 08:56A Chart for @S7Q Options for @S7Q
Sep 17 1048'6 1053'4 1042'0 1042'4 -4'0 1046'4 08:56A Chart for @S7U Options for @S7U
Nov 17 1025'0 1032'0 1021'2 1021'6 -3'4 1025'2 08:56A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'6 430'4 432'0 -1'2 433'2 08:56A Chart for @W7H Options for @W7H
May 17 446'6 448'0 443'6 445'0 -2'0 447'0 08:56A Chart for @W7K Options for @W7K
Jul 17 461'0 462'4 458'2 459'4 -2'0 461'4 08:56A Chart for @W7N Options for @W7N
Sep 17 474'6 476'2 473'0 474'0 -1'6 475'6 08:56A Chart for @W7U Options for @W7U
Dec 17 493'2 494'2 489'6 490'6 -2'4 493'2 08:56A Chart for @W7Z Options for @W7Z
Mar 18 504'6 504'6 501'0 502'2 -2'4 504'6 08:56A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.625 120.100 120.475 0.225 120.250 08:56A Chart for @LE7G Options for @LE7G
Apr 17 119.125 119.400 118.875 119.325 0.150 119.175 08:56A Chart for @LE7J Options for @LE7J
Jun 17 108.575 108.900 108.450 108.700 0.100 108.600 08:56A Chart for @LE7M Options for @LE7M
Aug 17 104.175 104.400 104.025 104.250 0.025 104.225 08:56A Chart for @LE7Q Options for @LE7Q
Oct 17 103.600 103.875 103.600 103.825 0.100 103.725 08:56A Chart for @LE7V Options for @LE7V
Dec 17 104.275 104.500 104.225 104.375 - 0.050 104.425 08:56A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.050 65.375 64.975 65.325 0.325 65.000 08:56A Chart for @HE7G Options for @HE7G
Apr 17 67.950 67.975 67.650 67.925 0.150 67.775 08:56A Chart for @HE7J Options for @HE7J
May 17 73.125 73.225 72.900 72.925 -0.050 72.975 08:56A Chart for @HE7K Options for @HE7K
Jun 17 76.725 76.800 76.500 76.725 -0.025 76.750 08:56A Chart for @HE7M Options for @HE7M
Jul 17 77.025 77.075 76.925 77.075 0.025 77.050 08:56A Chart for @HE7N Options for @HE7N
Aug 17 76.600 76.875 76.600 76.875 0.050 76.825 08:56A Chart for @HE7Q Options for @HE7Q
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 17 99.2238 99.2238 99.2225 99.2250 Chart for @EM7G Options for @EM7G
Mar 17 99.1775 99.1700 99.1725 99.1725 Chart for @EM7H Options for @EM7H
Apr 17 99.1475 99.1450 99.1350 99.1425 Chart for @EM7J Options for @EM7J
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN