Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 349'2 349'2 -6'6 356'0 09:42P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'4 358'6 -6'6 365'4 09:42P Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 370'0 370'2 -7'0 377'2 09:42P Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 380'0 380'2 -6'6 387'0 09:42P Chart for @C9H Options for @C9H
May 19 394'0 394'0 387'2 387'2 -6'4 393'6 09:42P Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 393'4 393'6 -6'2 400'0 09:42P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 888'4 -20'0 908'4 09:42P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 893'2 894'0 -20'0 914'0 09:42P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 899'0 899'6 -20'2 920'0 09:42P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 910'2 911'4 -20'0 931'4 09:42P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 919'0 919'2 -20'4 939'6 09:42P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 924'2 924'6 -18'4 943'2 09:42P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 486'6 487'4 -2'4 490'0 09:42P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 497'4 498'0 -3'4 501'4 09:42P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 517'2 517'6 -3'4 521'2 09:42P Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 536'6 536'6 -3'0 539'6 09:42P Chart for @W9H Options for @W9H
May 19 549'4 550'0 549'4 550'0 -2'4 552'4 09:42P Chart for @W9K Options for @W9K
Jul 19 557'6 557'6 554'4 554'4 -4'0 558'4 09:42P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V Options for @LE8V
Dec 18 111.075 111.750 110.350 111.725 0.125 111.475s 04:11P Chart for @LE8Z Options for @LE8Z
Feb 19 114.500 114.900 113.650 114.700 - 0.250 114.525s 04:11P Chart for @LE9G Options for @LE9G
Apr 19 115.975 116.300 115.000 116.150 - 0.250 115.975s 04:11P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N Options for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 58.700 59.475 58.350 59.225 0.850 59.375s 04:11P Chart for @HE8Z Options for @HE8Z
Feb 19 63.175 64.000 62.900 63.725 0.800 63.900s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 67.375 68.075 67.025 67.775 0.700 68.000s 03:09P Chart for @HE9J Options for @HE9J
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 97.9150 0.0037 97.9162s 04:07P Chart for @EM8M Options for @EM8M
Jul 18 97.9000 0.0050 97.9050s 02:08P Chart for @EM8N Options for @EM8N
Aug 18 97.8825 0.0050 97.8825s 02:08P Chart for @EM8Q Options for @EM8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN