Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 370'0 1'6 368'2 01:10A Chart for @C7H Options for @C7H
May 17 375'4 377'6 375'2 376'6 1'2 375'4 01:10A Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 382'4 384'0 1'4 382'4 01:10A Chart for @C7N Options for @C7N
Sep 17 388'2 390'2 388'2 389'6 1'4 388'2 01:10A Chart for @C7U Options for @C7U
Dec 17 394'0 396'4 394'0 396'0 1'6 394'2 01:10A Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 402'0 404'2 1'6 402'4 01:09A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1040'0 7'4 1032'4 01:10A Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1050'6 7'4 1043'2 01:10A Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1052'6 1059'6 7'4 1052'2 01:10A Chart for @S7N Options for @S7N
Aug 17 1052'2 1061'4 1052'2 1057'4 6'0 1051'4 01:10A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1033'2 1038'0 4'2 1033'6 01:10A Chart for @S7U Options for @S7U
Nov 17 1018'2 1027'6 1018'0 1024'2 6'0 1018'2 01:10A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 439'6 440'6 438'2 440'0 -1'0 441'0 01:10A Chart for @W7H Options for @W7H
May 17 454'0 455'0 452'4 454'2 -1'2 455'4 01:10A Chart for @W7K Options for @W7K
Jul 17 467'4 468'4 465'4 467'4 -1'0 468'4 01:10A Chart for @W7N Options for @W7N
Sep 17 482'2 484'0 482'0 483'0 -1'0 484'0 01:10A Chart for @W7U Options for @W7U
Dec 17 500'0 501'2 499'4 500'6 -1'2 502'0 01:10A Chart for @W7Z Options for @W7Z
Mar 18 512'6 514'0 512'6 514'0 -0'2 514'2 01:10A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
Aug 17 100.350 101.425 100.100 101.175 0.925 101.350s 02/17 Chart for @LE7Q Options for @LE7Q
Oct 17 100.575 101.425 100.400 101.200 0.650 101.400s 02/17 Chart for @LE7V Options for @LE7V
Dec 17 101.600 102.500 101.600 102.275 0.550 102.450s 02/17 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J Options for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K Options for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 02/17 Chart for @HE7M Options for @HE7M
Jul 17 78.550 79.525 78.550 79.275 0.875 79.400s 02/17 Chart for @HE7N Options for @HE7N
Aug 17 78.300 79.375 78.275 79.150 0.975 79.275s 02/17 Chart for @HE7Q Options for @HE7Q
Oct 17 68.600 68.900 68.300 68.875 0.500 68.825s 02/17 Chart for @HE7V Options for @HE7V
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 99.1750 99.1738 99.1850 0.0050 99.1775s 02/17 Chart for @EM7H Options for @EM7H
Apr 17 99.1300 99.1300 99.1300 99.1300 0.0075 99.1300s 02/17 Chart for @EM7J Options for @EM7J
May 17 99.0725 99.0725 99.0900 0.0050 99.0700s 02/17 Chart for @EM7K Options for @EM7K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN