Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 03:55P Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K Options for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 03:41P Chart for @C7N Options for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 02:32P Chart for @C7U Options for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 02:55P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 03:35P Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 03:55P Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H Options for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 01:30P Chart for @S7N Options for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 01:30P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 03:16P Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P Chart for @W7K Options for @W7K
Jul 17 446'0 448'4 437'2 447'0 1'2 447'4s 03:57P Chart for @W7N Options for @W7N
Sep 17 457'2 460'4 452'6 460'4 1'6 461'6s 01:30P Chart for @W7U Options for @W7U
Dec 17 479'0 479'0 472'6 479'0 1'4 480'4s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 03:01P Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 102.350 102.525 99.800 100.350 - 2.500 100.300s 03:41P Chart for @LE7J Options for @LE7J
Jun 17 96.000 96.125 93.600 93.950 -2.550 93.950s 04:08P Chart for @LE7M Options for @LE7M
Aug 17 95.225 95.275 92.650 92.975 -2.475 93.000s 04:08P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 02:42P Chart for @HE6V Options for @HE6V
Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 51.500 51.650 48.600 49.050 -2.700 48.900s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 58.050 58.150 55.050 55.950 -2.325 55.725s 04:08P Chart for @HE7J Options for @HE7J
May 17 65.450 65.500 63.000 63.000 -2.250 63.000s 04:08P Chart for @HE7K Options for @HE7K
Jun 17 69.400 69.400 66.400 67.200 -2.325 67.075s 04:08P Chart for @HE7M Options for @HE7M
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 16 99.4525 99.4525 99.4600 -0.0050 99.4525s 02:01P Chart for @EM6V Options for @EM6V
Nov 16 99.4375 99.4350 99.4450 99.4425s 02:58P Chart for @EM6X Options for @EM6X
Dec 16 99.3488 99.3488 99.3500 -0.0075 99.3500s 02:28P Chart for @EM6Z Options for @EM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN