Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 349'4 350'0 -2'0 350'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 366'4 367'6 363'4 364'0 -2'2 364'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'4 375'4 376'2 -2'0 376'2s 01:30P Chart for @C8H Options for @C8H
May 18 384'6 385'6 381'6 382'0 -2'2 382'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 390'6 391'6 387'4 388'4 -2'0 388'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 395'2 396'2 392'4 393'0 -1'4 393'4s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 931'6 922'0 931'0 8'4 930'2s 01:30P Chart for @S7U Options for @S7U
Nov 17 927'2 935'0 925'6 933'6 7'6 933'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 936'0 943'2 934'0 941'2 7'6 941'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 944'0 951'2 942'6 949'6 8'0 949'4s 01:30P Chart for @S8H Options for @S8H
May 18 951'4 958'6 950'2 957'2 7'6 956'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 957'0 965'2 956'6 963'2 7'6 963'0s 01:30P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 412'2 414'6 -5'2 414'0s 01:30P Chart for @W7U Options for @W7U
Dec 17 447'0 449'6 438'6 441'6 -6'2 440'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 469'4 472'0 462'0 464'6 -5'6 463'6s 01:30P Chart for @W8H Options for @W8H
May 18 485'0 487'4 478'0 480'2 -5'2 479'2s 01:30P Chart for @W8K Options for @W8K
Jul 18 497'4 499'6 491'4 493'6 -3'6 492'6s 01:30P Chart for @W8N Options for @W8N
Sep 18 513'4 513'6 507'6 508'0 -2'6 508'2s 01:30P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 112.075 112.100 110.025 110.700 - 1.675 110.600s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 112.625 112.625 110.700 111.350 - 1.300 111.325s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 106.625 106.625 105.125 105.850 - 1.150 105.700s 01:05P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 70.725 70.775 69.325 69.550 -1.200 69.725s 01:05P Chart for @HE8J Options for @HE8J
May 18 75.200 75.200 74.200 74.300 -1.500 74.300s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.600 78.725 77.425 77.550 -1.050 77.675s 01:05P Chart for @HE8M Options for @HE8M
@EM - 1 MONTH EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 98.7700 98.7725 98.7675s 02:00P Chart for @EM7U Options for @EM7U
Oct 17 98.7650 98.7275 0.0025 98.7575s 02:00P Chart for @EM7V Options for @EM7V
Nov 17 98.7450 0.0100 98.7400s 02:05P Chart for @EM7X Options for @EM7X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN